Go to Qualcomm.com
|Dec 5, 2016||66.38||66.94||65.69||66.36||8,708,196|
|Dec 6, 2016||66.65||67.48||66.50||67.45||6,701,297|
|Dec 7, 2016||67.35||68.34||66.96||68.34||7,202,661|
|Dec 8, 2016||68.42||69.18||68.37||68.55||5,552,585|
|Dec 9, 2016||68.61||68.89||67.80||68.52||5,549,133|
Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.