Go to Qualcomm.com
|Sep 17, 2018||74.84||75.28||73.11||73.24||11,557,060|
|Sep 18, 2018||73.80||76.50||73.51||74.72||11,690,906|
|Sep 19, 2018||75.37||75.37||73.77||74.06||12,383,012|
|Sep 20, 2018||74.48||75.11||74.21||74.60||11,755,618|
|Sep 21, 2018||74.83||74.87||73.13||73.70||23,465,666|
Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.