Historic Price Lookup

Week of June 29, 2009
Date Open High Low Close Volume
Jun 29, 2009 45.91 46.44 45.40 46.09 12,572,406
Jun 30, 2009 45.90 46.00 45.01 45.20 16,604,919
Jul 1, 2009 45.37 45.59 44.92 45.16 12,686,690
Jul 2, 2009 44.86 45.14 44.22 44.68 12,661,325

Year End Stock Prices

Year end QCOM stock price


Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.