Historic Stock Lookup

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 52.99 53.13 52.75 52.89 10,471,674
Apr 18, 2017 52.60 52.98 52.39 52.67 11,261,905
Apr 19, 2017 53.00 53.10 52.30 52.61 15,426,414
Apr 20, 2017 53.22 53.40 51.40 52.66 24,660,894
Apr 21, 2017 52.77 52.80 52.21 52.50 10,950,930

Year End Stock Prices

Year end QCOM stock price

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.