| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 9, 2013 | 73.88 | 74.19 | 72.94 | 73.37 | 8,881,846 |
| Dec 10, 2013 | 73.30 | 73.84 | 73.09 | 73.38 | 10,721,292 |
| Dec 11, 2013 | 74.00 | 74.11 | 72.96 | 73.01 | 10,018,004 |
| Dec 12, 2013 | 73.00 | 73.42 | 72.49 | 72.73 | 7,507,240 |
Year End Stock Prices
Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.