Historic Stock Lookup

Adjusted historic prices for the week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 72.05 73.30 72.00 73.27 6,491,946
Oct 21, 2014 73.93 75.11 73.83 75.00 8,733,428
Oct 22, 2014 75.01 75.10 74.25 74.30 7,127,850
Oct 23, 2014 75.00 75.40 74.74 75.14 9,749,957

Year End Stock Prices

Year end QCOM stock price

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.