Historic Stock Lookup

Adjusted historic prices for the week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 70.62 70.84 70.19 70.40 7,350,624
Nov 18, 2014 70.24 72.06 70.24 72.01 10,987,825
Nov 19, 2014 71.59 71.84 70.36 70.47 11,113,813
Nov 20, 2014 70.12 70.84 69.60 70.71 12,030,129
Nov 21, 2014 71.10 71.82 70.69 71.47 15,146,151

Year End Stock Prices

Year end QCOM stock price

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.