Historic Price Lookup

Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 41.35 42.00 41.08 41.81 14,658,146
Nov 3, 2009 41.73 42.29 41.49 42.22 18,756,446
Nov 4, 2009 42.41 42.73 41.51 41.60 24,224,047
Nov 5, 2009 43.05 43.88 42.92 43.85 36,537,840
Nov 6, 2009 43.52 43.97 43.40 43.90 15,993,381

Year End Stock Prices

Year end QCOM stock price


Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.