Historic Stock Lookup

Adjusted historic prices for the week of April 23, 2018

Date	Open	High	Low	Close	Volume
Apr 23, 2018	51.50	51.81	50.27	50.53	10,961,307
Apr 24, 2018	50.88	51.29	49.38	49.94	11,667,916

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 2018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991 Lookup

Year End Stock Prices

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.