Historic Stock Lookup

Adjusted historic prices for the week of July 9, 2018
Date Open High Low Close Volume
Jul 9, 2018 58.06 58.31 57.23 58.04 4,575,520
Jul 10, 2018 58.06 58.47 57.95 58.37 6,845,265
Jul 11, 2018 57.43 58.01 56.74 57.30 8,700,225
Jul 12, 2018 57.85 58.49 57.31 58.32 8,426,402
Jul 13, 2018 58.25 58.78 58.18 58.39 5,266,139

Year End Stock Prices

Year end QCOM stock price

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.