Week of May 12, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 12, 2008 |
43.71 |
44.65 |
43.47 |
44.63 |
13,162,650 |
| May 13, 2008 |
44.63 |
44.78 |
43.89 |
44.57 |
13,056,656 |
| May 14, 2008 |
44.79 |
45.00 |
44.04 |
44.13 |
15,918,284 |
| May 15, 2008 |
44.05 |
45.04 |
44.01 |
45.00 |
15,732,481 |
| May 16, 2008 |
45.31 |
46.95 |
44.95 |
46.90 |
31,348,852 |
Year End Stock Prices

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|