| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2014 | 78.70 | 79.20 | 78.03 | 79.14 | 8,170,520 |
| Apr 15, 2014 | 78.99 | 79.94 | 78.50 | 79.49 | 8,785,684 |
| Apr 16, 2014 | 79.99 | 80.28 | 79.42 | 80.18 | 7,286,120 |
| Apr 17, 2014 | 80.14 | 81.34 | 80.04 | 81.32 | 10,566,109 |
Year End Stock Prices
Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.