Historic Stock Lookup

Adjusted historic prices for the week of April 20, 2015
Date Open High Low Close Volume
Apr 20, 2015 67.25 68.80 67.19 68.64 12,893,753
Apr 21, 2015 68.84 68.94 68.38 68.57 7,839,199
Apr 22, 2015 68.76 69.21 68.25 68.94 13,270,211
Apr 23, 2015 67.35 68.43 66.96 68.34 18,340,026
Apr 24, 2015 68.03 68.32 67.67 68.24 8,757,432

Year End Stock Prices

Year end QCOM stock price

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.