Historic Stock Lookup

Adjusted historic prices for the week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 77.17 77.30 76.34 76.59 4,753,283
Aug 26, 2014 76.82 77.10 76.26 77.01 6,753,991
Aug 27, 2014 77.15 77.19 76.49 76.97 7,846,198
Aug 28, 2014 76.69 76.90 76.31 76.34 5,243,810

Year End Stock Prices

Year end QCOM stock price

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.