Go to Qualcomm.com
|Aug 25, 2014||77.17||77.30||76.34||76.59||4,753,283|
|Aug 26, 2014||76.82||77.10||76.26||77.01||6,753,991|
|Aug 27, 2014||77.15||77.19||76.49||76.97||7,846,198|
|Aug 28, 2014||76.69||76.90||76.31||76.34||5,243,810|
Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.