Go to Qualcomm.com
|Nov 17, 2014||70.62||70.84||70.19||70.40||7,350,624|
|Nov 18, 2014||70.24||72.06||70.24||72.01||10,987,825|
|Nov 19, 2014||71.59||71.84||70.36||70.47||11,113,813|
|Nov 20, 2014||70.12||70.84||69.60||70.71||12,030,129|
|Nov 21, 2014||71.10||71.82||70.69||71.47||15,146,151|
Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.