Historic Stock Lookup

Adjusted historic prices for the week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 72.17 72.90 71.72 72.61 9,203,692
Jan 27, 2015 71.90 72.50 70.95 71.77 11,395,534
Jan 28, 2015 72.50 72.50 70.85 70.99 15,700,897
Jan 29, 2015 65.51 65.69 62.47 63.69 47,111,726
Jan 30, 2015 63.04 64.01 62.39 62.46 26,405,905

Year End Stock Prices

Year end QCOM stock price

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.