Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 57.79 58.07 57.59 57.81 7,497,833
Mar 21, 2017 57.93 58.10 56.74 56.80 10,092,147
Mar 22, 2017 56.73 57.13 56.10 57.04 9,128,781
Mar 23, 2017 57.16 57.27 56.59 56.81 7,718,655
Mar 24, 2017 57.47 57.47 56.64 56.92 5,621,440

Year End Stock Prices

Year end QCOM stock price

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.