Historic Stock Lookup

Adjusted historic prices for the week of June 20, 2016
Date Open High Low Close Volume
Jun 20, 2016 54.17 54.66 53.86 53.89 8,680,761
Jun 21, 2016 54.25 54.25 53.60 53.88 6,056,688
Jun 22, 2016 53.90 54.97 53.90 54.04 8,481,587
Jun 23, 2016 54.85 55.57 54.57 55.55 8,947,342
Jun 24, 2016 53.01 53.82 52.12 52.12 17,017,211

Year End Stock Prices

Year end QCOM stock price

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.