Go to Qualcomm.com
|Jul 27, 2015||61.98||62.50||61.51||61.98||14,749,667|
|Jul 28, 2015||62.34||63.41||62.22||63.10||14,088,834|
|Jul 29, 2015||63.08||63.56||62.75||63.17||9,779,029|
|Jul 30, 2015||62.99||64.78||62.80||64.41||12,697,128|
|Jul 31, 2015||64.66||64.95||64.23||64.39||9,612,148|
Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.