| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 66.30 | 66.60 | 66.01 | 66.10 | 10,222,459 |
| May 21, 2013 | 65.68 | 66.21 | 65.60 | 65.76 | 11,231,089 |
| May 22, 2013 | 65.63 | 66.15 | 64.88 | 65.23 | 13,391,469 |
| May 23, 2013 | 64.59 | 64.93 | 63.63 | 63.91 | 19,156,156 |
Year End Stock Prices
Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.