Historic Stock Lookup

Adjusted historic prices for the week of July 25, 2016
Date Open High Low Close Volume
Jul 25, 2016 60.96 60.97 60.15 60.73 9,166,087
Jul 26, 2016 61.00 61.50 60.77 61.35 11,269,402
Jul 27, 2016 61.82 62.66 61.65 62.51 13,391,154
Jul 28, 2016 62.44 62.79 62.17 62.43 8,513,323

Year End Stock Prices

Year end QCOM stock price

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.