| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2016 | 63.13 | 63.39 | 62.76 | 62.86 | 6,759,881 |
| Sep 20, 2016 | 63.27 | 63.30 | 62.53 | 62.70 | 5,471,416 |
| Sep 21, 2016 | 63.10 | 63.64 | 62.91 | 63.57 | 7,488,588 |
| Sep 22, 2016 | 63.71 | 64.00 | 63.36 | 63.52 | 7,895,710 |
| Sep 23, 2016 | 63.00 | 63.57 | 62.67 | 62.75 | 7,794,722 |
Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.