Historic Stock Lookup

Adjusted historic prices for the week of December 5, 2016
Date Open High Low Close Volume
Dec 5, 2016 66.38 66.94 65.69 66.36 8,708,196
Dec 6, 2016 66.65 67.48 66.50 67.45 6,701,297
Dec 7, 2016 67.35 68.34 66.96 68.34 7,202,661
Dec 8, 2016 68.42 69.18 68.37 68.55 5,552,585
Dec 9, 2016 68.61 68.89 67.80 68.52 5,549,133

Year End Stock Prices

Year end QCOM stock price

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.