Go to Qualcomm.com
|Aug 22, 2016||62.70||62.87||62.35||62.83||5,721,065|
|Aug 23, 2016||63.00||63.69||62.83||63.09||5,970,672|
|Aug 24, 2016||62.92||63.24||62.47||62.61||6,902,405|
|Aug 25, 2016||62.67||62.96||62.58||62.64||4,916,719|
|Aug 26, 2016||62.89||63.51||62.65||62.97||7,255,068|
Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.