Historic Price Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2009 | 45.91 | 46.44 | 45.40 | 46.09 | 12,572,406 |
| Jun 30, 2009 | 45.90 | 46.00 | 45.01 | 45.20 | 16,604,919 |
| Jul 1, 2009 | 45.37 | 45.59 | 44.92 | 45.16 | 12,686,690 |
| Jul 2, 2009 | 44.86 | 45.14 | 44.22 | 44.68 | 12,661,325 |
Year End Stock Prices
Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.