| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2018 | 74.84 | 75.28 | 73.11 | 73.24 | 11,557,060 |
| Sep 18, 2018 | 73.80 | 76.50 | 73.51 | 74.72 | 11,690,906 |
| Sep 19, 2018 | 75.37 | 75.37 | 73.77 | 74.06 | 12,383,012 |
| Sep 20, 2018 | 74.48 | 75.11 | 74.21 | 74.60 | 11,755,618 |
| Sep 21, 2018 | 74.83 | 74.87 | 73.13 | 73.70 | 23,465,666 |
Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.