Historic Stock Lookup

Adjusted historic prices for the week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 70.85 71.42 69.59 70.37 11,016,109
Dec 16, 2014 70.21 71.78 70.08 70.31 11,498,456
Dec 17, 2014 70.42 72.37 70.14 72.21 11,423,442
Dec 18, 2014 73.28 73.36 72.61 73.36 8,864,577
Dec 19, 2014 73.29 73.73 73.17 73.43 16,332,011

Year End Stock Prices

Year end QCOM stock price

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.