Go to Qualcomm.com
|Sep 19, 2016||63.13||63.39||62.76||62.86||6,759,881|
|Sep 20, 2016||63.27||63.30||62.53||62.70||5,471,416|
|Sep 21, 2016||63.10||63.64||62.91||63.57||7,488,588|
|Sep 22, 2016||63.71||64.00||63.36||63.52||7,895,710|
|Sep 23, 2016||63.00||63.57||62.67||62.75||7,794,722|
Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.