|May 20, 2013||66.30||66.60||66.01||66.10||10,222,459|
|May 21, 2013||65.68||66.21||65.60||65.76||11,231,089|
|May 22, 2013||65.63||66.15||64.88||65.23||13,391,469|
|May 23, 2013||64.59||64.93||63.63||63.91||19,156,156|
Year End Stock Prices
Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.