Historic Price Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 45.90 | 46.25 | 45.29 | 45.51 | 13,389,867 |
| Nov 17, 2009 | 45.58 | 45.99 | 45.46 | 45.99 | 10,331,514 |
| Nov 18, 2009 | 45.83 | 45.93 | 45.20 | 45.49 | 13,170,642 |
| Nov 19, 2009 | 45.05 | 45.36 | 44.55 | 45.09 | 14,917,857 |
Year End Stock Prices
Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
