Historic Stock Lookup

Adjusted historic prices for the week of July 27, 2015
Date Open High Low Close Volume
Jul 27, 2015 61.98 62.50 61.51 61.98 14,749,667
Jul 28, 2015 62.34 63.41 62.22 63.10 14,088,834
Jul 29, 2015 63.08 63.56 62.75 63.17 9,779,029
Jul 30, 2015 62.99 64.78 62.80 64.41 12,697,128
Jul 31, 2015 64.66 64.95 64.23 64.39 9,612,148

Year End Stock Prices

Year end QCOM stock price

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.