Historic Stock Lookup

Adjusted historic prices for the week of September 17, 2018
Date Open High Low Close Volume
Sep 17, 2018 74.84 75.28 73.11 73.24 11,557,060
Sep 18, 2018 73.80 76.50 73.51 74.72 11,690,906
Sep 19, 2018 75.37 75.37 73.77 74.06 12,383,012
Sep 20, 2018 74.48 75.11 74.21 74.60 11,755,618
Sep 21, 2018 74.83 74.87 73.13 73.70 23,465,666

Year End Stock Prices

Year end QCOM stock price

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.