Historic Stock Lookup

Week of December 3, 2018

Date Open High Low Close Volume Split Adjustment Factor
December 3, 2018 $60.51 $60.51 $58.40 $59.14 17,112,580 1:1
December 4, 2018 $58.99 $59.48 $57.22 $57.73 15,574,482 1:1
December 6, 2018 $56.03 $57.21 $55.69 $57.11 18,197,561 1:1
December 7, 2018 $56.61 $57.12 $55.73 $55.99 17,053,200 1:1

Year End Stock Prices

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.