Historic Stock Lookup

Week of September 16, 2019

Date Open High Low Close Volume Split Adjustment Factor
September 16, 2019 $77.58 $78.48 $76.91 $78.04 3,756,484 1:1
September 17, 2019 $77.61 $78.79 $77.51 $78.69 4,436,064 1:1
September 18, 2019 $78.69 $79.07 $77.64 $78.90 5,197,751 1:1
September 19, 2019 $79.24 $80.00 $78.21 $78.23 5,450,653 1:1
September 20, 2019 $78.20 $78.70 $76.17 $76.44 9,502,458 1:1

Year End Stock Prices

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.