Historic Stock Lookup

Week of April 15, 2019

Date Open High Low Close Volume Split Adjustment Factor
April 15, 2019 $57.14 $57.67 $57.02 $57.18 10,712,289 1:1
April 16, 2019 $57.46 $71.03 $57.29 $70.45 86,496,136 1:1
April 17, 2019 $78.82 $82.52 $76.49 $79.08 155,994,202 1:1

Year End Stock Prices

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.