Historic Stock Lookup

Week of June 10, 2019

Date Open High Low Close Volume Split Adjustment Factor
June 10, 2019 $69.00 $71.46 $69.00 $70.54 15,227,976 1:1
June 11, 2019 $71.58 $72.22 $70.27 $71.24 11,829,299 1:1
June 12, 2019 $69.53 $70.37 $69.20 $69.59 9,387,933 1:1
June 13, 2019 $69.97 $70.49 $69.38 $69.93 6,787,025 1:1
June 14, 2019 $68.35 $69.12 $67.90 $68.72 12,119,081 1:1

Year End Stock Prices

Disclaimer: The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Qualcomm Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.